唯链

VET · 美元计价

$0.00584

1.42% ≈ ￥0.038544 ($0.00)

更新于 2026-11-05 18:15:03

24H 最高$0.005995

24H 最低$0.005692

今日开盘$0.005758

24H 成交量$106.82万

流通市值$5.11亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CHIPUSD.AI	$0.04294	$0.04429	$0.04175	$231.00万	$8,653.33万	1.04%
133	ORCLBOracle (bStocks Tokenized Stoc	$124.04	$129.86	$119.16	$170.49万	$602.56万	-1.87%
578	KERNELKernelDAO	$0.0453	$0.0456	$0.0439	$14.56万	$1,301.00万	2.26%
164	KMNOKamino	$0.03683	$0.03757	$0.03285	$120.33万	$2.06亿	10.30%
417	GLMRMoonbeam	$0.007662	$0.008	$0.007368	$30.84万	$870.76万	-3.31%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.39	$211.05	$197.18	$1,177.02万	$4,812.72万	-5.04%
310	NOMNomina	$0.001506	$0.001558	$0.001487	$48.22万	$440.59万	-3.28%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1327.51	$1,351.55	$1,270.92	$1.97亿	$221.80亿	1.28%
640	BARDLombard	$0.1135	$0.1152	$0.1104	$9.56万	$4,488.96万	2.62%
30	AAVEAave	$133.35	$137.03	$129.61	$1,983.79万	$20.56亿	1.65%
455	TThreshold Network	$0.00474	$0.00475	$0.00453	$25.89万	$5,232.70万	3.04%
408	JASMYJasmyCoin	$0.00383	$0.00399	$0.0038	$31.54万	$1.95亿	-0.52%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
475	SKLSKALE	$0.00393	$0.00409	$0.00391	$23.54万	$2,476.43万	-1.26%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
136	ATApro	$0.117	$0.1299	$0.1167	$165.48万	$2,851.79万	-1.35%
606	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.20万	$1.27亿	0.81%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%