REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 19:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.04258 | $0.04429 | $0.04175 | $205.80万 | $8,653.33万 | -1.71% |
| 135 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.81 | $129.86 | $119.16 | $168.33万 | $602.56万 | -0.90% |
| 578 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0439 | $14.61万 | $1,301.00万 | 2.02% |
| 163 |
KMNOKamino
|
$0.03667 | $0.03757 | $0.03285 | $119.81万 | $2.06亿 | 8.78% |
| 410 |
GLMRMoonbeam
|
$0.007659 | $0.008 | $0.007368 | $31.04万 | $870.76万 | -2.57% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.75 | $209.88 | $197.18 | $1,159.56万 | $4,812.72万 | -5.24% |
| 311 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $48.05万 | $440.59万 | -2.99% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 5 |
ZEC大零币
|
$1320.31 | $1,351.55 | $1,270.92 | $1.81亿 | $221.80亿 | 0.51% |
| 639 |
BARDLombard
|
$0.1125 | $0.1152 | $0.1104 | $9.77万 | $4,488.96万 | 1.63% |
| 30 |
AAVEAave
|
$132.21 | $137.03 | $129.61 | $1,974.92万 | $20.56亿 | 0.05% |
| 457 |
TThreshold Network
|
$0.00477 | $0.00477 | $0.00453 | $25.65万 | $5,232.70万 | 3.70% |
| 406 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.38万 | $1.95亿 | -1.04% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 477 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.43万 | $2,476.43万 | -1.75% |
| 133 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 134 |
ATApro
|
$0.1155 | $0.1299 | $0.115 | $168.62万 | $2,851.79万 | -3.10% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.27亿 | 0.32% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
EUR - 比特币行情
World Liberty - 数字货币市值
Thena - 比特币
Hyperliquid - 比特币
Artificial - 比特币
Pump.fun - 币种排行
Gram - 数字货币市值
PancakeSwap - 以太坊ETH价格
NFP - 以太坊ETH价格
Plasma - BTC行情
以太坊 - 币种排行
Quant - 比特币
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
Plasma - 比特币
Pendle - BTC行情
Aster - 加密货币行情
波场 - 比特币行情
Artificial - BTC行情
艾达币 - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
POL - BTC行情
USD1 - 比特币
Official Trump - 加密货币行情
Injective - 币种排行
First Digital - 加密货币行情
LayerZero - 加密货币行情
Injective - 数字货币市值
Thena - 数字货币市值
USDC - 加密货币行情
Arbitrum - BTC行情
Thena - 比特币
Polkadot - BTC行情
Bittensor - 数字货币市值
波场 - 比特币行情
狗币 - 数字货币市值
Pepe - BTC行情
Arbitrum - 比特币行情