KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-05 18:10:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CHIPUSD.AI	$0.0429	$0.04429	$0.04175	$230.93万	$8,653.33万	0.73%
132	ORCLBOracle (bStocks Tokenized Stoc	$124.02	$129.86	$119.16	$171.24万	$602.56万	-0.95%
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.55万	$1,301.00万	2.72%
164	KMNOKamino	$0.03678	$0.03757	$0.03285	$120.09万	$2.06亿	10.02%
417	GLMRMoonbeam	$0.007703	$0.008	$0.007368	$30.77万	$870.76万	-2.63%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.42	$211.05	$197.18	$1,179.52万	$4,812.72万	-4.85%
309	NOMNomina	$0.001501	$0.001558	$0.001487	$48.32万	$440.59万	-3.47%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1328.19	$1,351.55	$1,270.92	$2.02亿	$221.80亿	2.61%
640	BARDLombard	$0.1134	$0.1152	$0.1104	$9.55万	$4,488.96万	2.53%
30	AAVEAave	$133.66	$137.03	$129.61	$1,985.71万	$20.56亿	1.88%
452	TThreshold Network	$0.00473	$0.00475	$0.00453	$26.11万	$5,232.70万	3.05%
410	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.45万	$1.95亿	-0.78%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
475	SKLSKALE	$0.00394	$0.00409	$0.00391	$23.50万	$2,476.43万	-1.01%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
136	ATApro	$0.117	$0.1299	$0.1167	$165.49万	$2,851.79万	-1.35%
606	XECeCash	$0.00000623	$0.00000639	$0.00000612	$12.12万	$1.27亿	0.65%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%