io.net

IO · 美元计价

$0.1273

0.16% ≈ ￥0.84018 ($0.00)

更新于 2026-11-05 19:10:02

24H 最高$0.1309

24H 最低$0.125

今日开盘$0.1271

24H 成交量$51.97万

流通市值$5,490.46万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CHIPUSD.AI	$0.04258	$0.04429	$0.04175	$205.80万	$8,653.33万	-1.71%
135	ORCLBOracle (bStocks Tokenized Stoc	$123.81	$129.86	$119.16	$168.33万	$602.56万	-0.90%
578	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.61万	$1,301.00万	2.02%
163	KMNOKamino	$0.03667	$0.03757	$0.03285	$119.81万	$2.06亿	8.78%
410	GLMRMoonbeam	$0.007659	$0.008	$0.007368	$31.04万	$870.76万	-2.57%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.75	$209.88	$197.18	$1,159.56万	$4,812.72万	-5.24%
311	NOMNomina	$0.001494	$0.001555	$0.001487	$48.05万	$440.59万	-2.99%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1320.31	$1,351.55	$1,270.92	$1.81亿	$221.80亿	0.51%
639	BARDLombard	$0.1125	$0.1152	$0.1104	$9.77万	$4,488.96万	1.63%
30	AAVEAave	$132.21	$137.03	$129.61	$1,974.92万	$20.56亿	0.05%
457	TThreshold Network	$0.00477	$0.00477	$0.00453	$25.65万	$5,232.70万	3.70%
406	JASMYJasmyCoin	$0.00382	$0.00399	$0.0038	$31.38万	$1.95亿	-1.04%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
477	SKLSKALE	$0.00392	$0.00409	$0.00391	$23.43万	$2,476.43万	-1.75%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
134	ATApro	$0.1155	$0.1299	$0.115	$168.62万	$2,851.79万	-3.10%
607	XECeCash	$0.00000622	$0.00000639	$0.00000612	$12.16万	$1.27亿	0.32%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%