Hamster Kombat

HMSTR · 美元计价

$0.0001353

-1.39% ≈ ￥0.00089298 (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高$0.0001401

24H 最低$0.000134

今日开盘$0.0001372

24H 成交量$20.30万

流通市值$893.87万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CHIPUSD.AI	$0.04397	$0.04429	$0.04175	$233.65万	$8,653.33万	5.09%
135	ORCLBOracle (bStocks Tokenized Stoc	$123.11	$129.86	$119.16	$167.25万	$602.56万	-0.44%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0439	$13.30万	$1,301.00万	1.81%
165	KMNOKamino	$0.03648	$0.03757	$0.03285	$119.69万	$2.06亿	8.90%
420	GLMRMoonbeam	$0.007728	$0.008	$0.007368	$30.36万	$870.76万	-1.37%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$198.27	$211.05	$197.18	$1,170.04万	$4,812.72万	-4.88%
306	NOMNomina	$0.001512	$0.001558	$0.001487	$49.34万	$440.59万	-1.56%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1318.43	$1,351.55	$1,270.92	$2.09亿	$221.80亿	2.41%
648	BARDLombard	$0.1136	$0.1152	$0.1103	$9.14万	$4,488.96万	2.81%
31	AAVEAave	$133.41	$137.03	$129.61	$2,012.39万	$20.56亿	2.22%
464	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.90万	$5,232.70万	3.50%
413	JASMYJasmyCoin	$0.00386	$0.00399	$0.0038	$31.31万	$1.95亿	0.26%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
483	SKLSKALE	$0.00394	$0.00409	$0.00391	$23.28万	$2,476.43万	-1.01%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
134	ATApro	$0.1178	$0.1299	$0.1167	$167.38万	$2,851.79万	-0.93%
612	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.91万	$1.27亿	0.64%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%