Four

FORM · 美元计价

$0.2065

2.13% ≈ ￥1.3629 ($0.00)

更新于 2026-11-05 17:15:01

24H 最高$0.2122

24H 最低$0.202

今日开盘$0.2022

24H 成交量$89.14万

流通市值$7,948.84万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CHIPUSD.AI	$0.04405	$0.04429	$0.04175	$233.13万	$8,653.33万	5.08%
132	ORCLBOracle (bStocks Tokenized Stoc	$123.09	$129.86	$119.16	$169.13万	$602.56万	-0.53%
596	KERNELKernelDAO	$0.0452	$0.0456	$0.0439	$13.19万	$1,301.00万	2.26%
165	KMNOKamino	$0.03647	$0.03757	$0.03285	$119.85万	$2.06亿	9.00%
420	GLMRMoonbeam	$0.007708	$0.008	$0.007368	$30.49万	$870.76万	-1.45%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$197.93	$211.05	$197.18	$1,173.99万	$4,812.72万	-5.15%
306	NOMNomina	$0.001513	$0.001558	$0.001487	$49.24万	$440.59万	-1.50%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1317.16	$1,351.55	$1,270.92	$2.08亿	$221.80亿	2.29%
648	BARDLombard	$0.1134	$0.1152	$0.1103	$9.14万	$4,488.96万	2.72%
31	AAVEAave	$132.66	$137.03	$129.61	$2,013.56万	$20.56亿	1.41%
463	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.92万	$5,232.70万	3.50%
415	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$31.16万	$1.95亿	0.26%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
483	SKLSKALE	$0.00394	$0.00409	$0.00391	$23.34万	$2,476.43万	-1.01%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
135	ATApro	$0.1179	$0.1299	$0.1167	$167.32万	$2,851.79万	-0.51%
612	XECeCash	$0.00000625	$0.00000639	$0.00000612	$11.85万	$1.27亿	0.64%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%