Celo

CELO · 美元计价

$0.07136

-2.91% ≈ ￥0.470976 (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高$0.07664

24H 最低$0.07121

今日开盘$0.0735

24H 成交量$927.06万

流通市值$4,603.23万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CHIPUSD.AI	$0.04281	$0.04429	$0.04175	$189.02万	$8,653.33万	0.02%
137	ORCLBOracle (bStocks Tokenized Stoc	$122.8	$129.86	$119.16	$163.00万	$602.56万	1.54%
572	KERNELKernelDAO	$0.0449	$0.0456	$0.0439	$15.14万	$1,301.00万	2.05%
163	KMNOKamino	$0.03622	$0.03757	$0.03297	$118.30万	$2.06亿	9.56%
414	GLMRMoonbeam	$0.007704	$0.008	$0.007368	$30.58万	$870.76万	-1.75%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.14	$207.74	$197.18	$1,161.88万	$4,812.72万	-4.14%
321	NOMNomina	$0.00149	$0.001555	$0.001487	$46.25万	$440.59万	-1.97%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1314.35	$1,351.55	$1,270.92	$1.70亿	$221.80亿	1.87%
648	BARDLombard	$0.1122	$0.1152	$0.1104	$9.24万	$4,488.96万	1.08%
32	AAVEAave	$131.76	$137.03	$129.61	$1,832.53万	$20.56亿	0.57%
356	TThreshold Network	$0.0049	$0.00498	$0.00453	$38.85万	$5,232.70万	6.75%
409	JASMYJasmyCoin	$0.00378	$0.00399	$0.00378	$31.04万	$1.95亿	-1.56%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
470	SKLSKALE	$0.0039	$0.00409	$0.00389	$23.75万	$2,476.43万	-1.27%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
130	ATApro	$0.1137	$0.1299	$0.1125	$173.89万	$2,851.79万	-3.15%
609	XECeCash	$0.00000619	$0.00000639	$0.00000612	$11.72万	$1.27亿	0.65%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%