Applied Materials (bStocks Tok

AMATB · 美元计价

$360.13

-7.24% ≈ ￥2376.86 (-$28.09)

更新于 2026-11-05 19:15:03

24H 最高$388.65

24H 最低$354.00

今日开盘$388.22

24H 成交量$20.86万

流通市值$851.99万

24H 涨跌额(-$28.09)

历史最高$563.34

最高日期2026-08-13

历史最低$363.36

最低日期2026-11-04

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	CHIPUSD.AI	$0.04265	$0.04429	$0.04175	$204.79万	$8,653.33万	-1.71%
135	ORCLBOracle (bStocks Tokenized Stoc	$123.81	$129.86	$119.16	$168.23万	$602.56万	-1.03%
578	KERNELKernelDAO	$0.0454	$0.0456	$0.0439	$14.61万	$1,301.00万	2.02%
163	KMNOKamino	$0.03664	$0.03757	$0.03285	$119.16万	$2.06亿	8.79%
409	GLMRMoonbeam	$0.007689	$0.008	$0.007368	$31.06万	$870.76万	-2.03%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.88	$209.69	$197.18	$1,158.53万	$4,812.72万	-5.16%
312	NOMNomina	$0.001494	$0.001555	$0.001487	$47.91万	$440.59万	-2.99%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1319.77	$1,351.55	$1,270.92	$1.80亿	$221.80亿	0.46%
639	BARDLombard	$0.1126	$0.1152	$0.1104	$9.77万	$4,488.96万	1.72%
30	AAVEAave	$132.48	$137.03	$129.61	$1,966.87万	$20.56亿	0.22%
457	TThreshold Network	$0.00476	$0.00477	$0.00453	$25.74万	$5,232.70万	3.48%
411	JASMYJasmyCoin	$0.00383	$0.00399	$0.0038	$30.93万	$1.95亿	-0.78%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
477	SKLSKALE	$0.00391	$0.00409	$0.00391	$23.44万	$2,476.43万	-1.76%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
134	ATApro	$0.1154	$0.1299	$0.115	$168.29万	$2,851.79万	-2.70%
607	XECeCash	$0.00000622	$0.00000639	$0.00000612	$12.16万	$1.27亿	0.49%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%