Applied Optoelectronics (bStoc

AAOIB · 美元计价

$57.47

-8.95% ≈ ￥379.302 (-$5.65)

更新于 2026-11-05 20:15:03

24H 最高$64.21

24H 最低$57.31

今日开盘$63.12

24H 成交量$130.62万

流通市值$644.23万

24H 涨跌额(-$5.65)

历史最高$160.91

最高日期2026-08-17

历史最低$58.12

最低日期2026-11-04

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	CHIPUSD.AI	$0.04284	$0.04429	$0.04175	$190.58万	$8,653.33万	0.42%
137	ORCLBOracle (bStocks Tokenized Stoc	$122.78	$129.86	$119.16	$163.02万	$602.56万	2.19%
571	KERNELKernelDAO	$0.045	$0.0456	$0.0439	$15.17万	$1,301.00万	1.81%
163	KMNOKamino	$0.03628	$0.03757	$0.03296	$118.53万	$2.06亿	10.07%
412	GLMRMoonbeam	$0.007712	$0.008	$0.007368	$30.65万	$870.76万	-1.96%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$198.43	$207.74	$197.18	$1,161.84万	$4,812.72万	-3.75%
319	NOMNomina	$0.001493	$0.001555	$0.001487	$47.03万	$440.59万	-2.48%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
5	ZEC大零币	$1317.46	$1,351.55	$1,270.92	$1.71亿	$221.80亿	2.88%
647	BARDLombard	$0.1123	$0.1152	$0.1104	$9.21万	$4,488.96万	0.99%
32	AAVEAave	$132.13	$137.03	$129.61	$1,878.24万	$20.56亿	1.16%
397	TThreshold Network	$0.00485	$0.00486	$0.00453	$32.26万	$5,232.70万	5.66%
409	JASMYJasmyCoin	$0.00381	$0.00399	$0.0038	$30.96万	$1.95亿	-1.04%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
468	SKLSKALE	$0.00391	$0.00409	$0.0039	$23.95万	$2,476.43万	-1.26%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.20万	-0.03%
131	ATApro	$0.1136	$0.1299	$0.1125	$173.28万	$2,851.79万	-3.24%
608	XECeCash	$0.0000062	$0.00000639	$0.00000612	$12.00万	$1.27亿	0.49%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,519.56万	-31.25%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%